发布时间：2018年04月10日 20:26:55分享人:嗨小姐来源:互联网23
| 名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中金岭南 | 000060 | 13.600 | -1.66% | 13.33% | 28.91% | 80.85% | |
| 国恒铁路 | 000594 | 4.850 | 5.90% | 4.75% | 14.39% | 39.77% | |
| 焦作万方 | 000612 | 13.420 | 5.50% | 13.63% | 47.96% | 63.66% | |
| 铜陵有色 | 000630 | 10.990 | 3.10% | 12.14% | 40.00% | 58.59% | |
| *ST中钨 | 000657 | 6.210 | 5.08% | 14.15% | 50.00% | 93.46% | |
| 世纪光华 | 000703 | 3.940 | 1.55% | 5.91% | 28.34% | 48.12% | |
| 唐钢股份 | 000709 | 5.600 | -1.58% | 1.45% | 34.29% | 23.08% | |
| 锌业股份 | 000751 | 5.610 | 0.00% | 4.86% | 78.10% | 96.84% | |
| 太原刚玉 | 000795 | 3.810 | 2.14% | 5.25% | 20.95% | 44.87% | |
| 云铝股份 | 000807 | 7.100 | 0.28% | 3.20% | 34.22% | 49.16% | |
| 关铝股份 | 000831 | 6.260 | -1.88% | 4.33% | 40.36% | 56.50% | |
| 云南铜业 | 000878 | 15.020 | 2.81% | 4.52% | 51.87% | 72.64% | |
| 法尔胜 | 000890 | 4.000 | 6.38% | 10.19% | 25.00% | 52.67% | |
| 福星股份 | 000926 | 6.750 | -3.43% | -4.53% | 23.85% | 39.46% | |
| 华菱钢铁 | 000932 | 5.690 | -0.52% | 1.07% | -3.56% | 38.44% | |
| 锡业股份 | 000960 | 17.180 | -1.60% | 5.98% | 33.18% | 66.80% | |
| 东方钽业 | 000962 | 10.080 | 0.80% | 22.33% | 39.61% | 93.85% | |
| 中钢天源 | 002057 | 7.650 | -1.42% | 21.82% | 34.68% | 85.23% | |
| 罗平锌电 | 002114 | 9.590 | 2.68% | 7.15% | 42.50% | 136.79% | |
| 西部材料 | 002149 | 20.490 | 9.98% | 16.69% | 42.79% | 105.11% | |
| 辰州矿业 | 002155 | 13.870 | -1.77% | 10.78% | 56.37% | 69.98% | |
| 常铝股份 | 002160 | 9.050 | 3.43% | 6.22% | 23.13% | 54.44% | |
| 精诚铜业 | 002171 | 11.220 | 5.55% | 18.86% | 55.40% | 72.09% | |
| 云海金属 | 002182 | 13.010 | 1.17% | 1.09% | 17.00% | 63.85% | |
| 海亮股份 | 002203 | 10.240 | -2.66% | 5.24% | 20.90% | 64.10% | |
| 包钢稀土 | 600111 | 15.980 | -0.31% | 17.24% | 36.23% | 126.35% | |
| 东睦股份 | 600114 | 6.400 | -0.31% | 17.00% | 36.17% | 45.79% | |
| 黄河旋风 | 600172 | 5.630 | 9.96% | 12.15% | 23.74% | 41.10% | |
| S山东铝 | 600205 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 南山铝业 | 600219 | 9.000 | 4.90% | 8.30% | 16.13% | 37.40% | |
| 鑫科材料 | 600255 | 4.970 | 7.58% | 19.47% | 44.90% | 74.39% | |
| 宏达股份 | 600331 | 11.760 | -0.84% | 2.62% | 82.89% | 140.49% | |
| ST珠峰 | 600338 | 5.300 | 1.34% | 10.42% | 32.50% | 66.14% | |
| 承德钒钛 | 600357 | 7.430 | 3.05% | 5.99% | 37.59% | 35.09% | |
| 江西铜业 | 600362 | 18.240 | 3.17% | 7.87% | 45.45% | 69.52% | |
| 吉恩镍业 | 600432 | 18.710 | 3.03% | 11.84% | 31.39% | 87.47% | |
| 宝钛股份 | 600456 | 20.500 | 7.44% | 12.89% | 18.91% | 92.49% | |
| 贵研铂业 | 600459 | 22.020 | -0.90% | 19.74% | 98.56% | 140.66% | |
| 驰宏锌锗 | 600497 | 15.790 | 2.07% | 4.57% | 42.64% | 78.82% | |
| 方大炭素 | 600516 | 13.090 | -2.89% | -4.59% | 13.73% | 63.83% | |
| 豫光金铅 | 600531 | 13.130 | -2.09% | 10.62% | 50.75% | 87.84% | |
| 厦门钨业 | 600549 | 14.990 | 5.49% | 24.61% | 48.27% | 92.18% | |
| 中孚实业 | 600595 | 9.240 | 9.87% | 13.37% | 35.88% | 50.98% | |
| 东阳光铝 | 600673 | 5.650 | 2.54% | 4.82% | 33.25% | 68.66% | |
| ST金瑞 | 600714 | 5.110 | 1.59% | 3.65% | 14.32% | 38.86% | |
| ST幸福 | 600743 | 9.080 | -1.20% | 5.34% | 42.10% | 117.22% | |
| 新疆众和 | 600888 | 11.120 | 0.00% | 2.58% | 12.78% | 57.28% | |
| 北矿磁材 | 600980 | 8.070 | 0.75% | 2.80% | 22.27% | 41.33% | |
| 西部矿业 | 601168 | 9.370 | 0.64% | 1.85% | 19.06% | 43.27% | |
| 中国铝业 | 601600 | 10.390 | 3.80% | 3.18% | 49.28% | 44.35% | |
| 金钼股份 | 601958 | 13.530 | -0.29% | -0.51% | 6.03% | 43.48% | |
| @平均值 | -- | 10.395 | 1.92% | 8.40% | 34.80% | 67.75% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 |
爱华网本文地址 » http://www.aihuau.com/a/25101011/100174.html
更多阅读
大盘1）白色曲线：大盘样本股加权平均指数（个股是实时股价）；2) 黄色曲线：大盘是所有股票的平均指标（个股是平均股价）；A)当大盘指数上涨时，黄线在白线之上，表示流通盘较小的股票涨幅较大；反之，黄线在白线之下，说明盘小的股票涨幅落后大盘股；个股是
有色金属及资源类股票一览简称 资源类型 描述稀土高科 稀土 探明矿藏量世界第一兴发集团 磷矿资源 已探明磷储量全球最大S山东铝 铝 氧化铝产量亚洲第一S兰铝 铝 07电解铝产能扩大一倍S巢东 凹凸棒石矿 我国最大的凹凸棒石矿兰太实
移动支付概念股，移动支付股票有哪些？移动支付受益股及上市公司一览移动支付概念股中兴通讯（000063）：芯片制造厂商。长电科技（600584）：芯片封装厂商。通富微电（002156）：芯片封装厂商。大唐电信（600198）：大唐微电子是智能卡制造厂商，大唐电信持有其95
财富赢家首页股票大盘个股新股行情财经理财图片黄金
钱龙系统函数一览及使用说明数据型函数开盘价 OPENOPEN中文名：开盘价英文名：OPEN描述：取得股票当前周期的开盘价参数：无用法：OPEN收盘价 CLOSECLOSE中文名： 收盘价英文名： CLOSE
爱华网